DOLAR

43,9974$% 0.07

EURO

51,1807€% 0.09

STERLİN

58,7744£% -0.05

GRAM ALTIN

7.286,77%1,16

ONS

5.174,28%1,53

BİST100

12.933,40%0,00

Sabah Vakti a 02:00
İstanbul AÇIK 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
18,25
25.492.931,27
1,73
10:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,26
1.885.354,44
0,63
10:10

A

ACSEL ACIPAYAM SELULOZ
98,80
1.586.374,65
0,00
10:10

A

ADEL KALEMCILIK
32,58
1.928.015,72
0,67
10:10

A

ADESE GAYRIMENKUL
1,02
21.913.796,39
0,00
10:10

A

ADGYO ADRA GMYO
51,25
3.207.782,50
0,20
10:10

A

AEFES ANADOLU EFES
18,48
35.174.634,52
0,38
10:10

A

AFYON CIMENTO
14,70
874.505,33
0,34
10:10

A

AGESA HAYAT EMEKLILIK
215,00
1.687.060,90
0,97
10:10

A

AGHOL ANADOLU GRUBU HOLDING
31,24
4.929.865,72
0,26
10:10

A

AGROT ECH TEKNOLOJI
2,76
4.025.149,07
0,73
10:10

A

AGYO ATAKULE GMYO
7,02
36.541,02
0,57
10:09

A

AHGAZ AHLATCI DOGALGAZ
23,74
5.272.038,10
0,25
10:10

A

AHSGY AHES GMYO
24,54
52.475.840,86
9,95
10:10

A

AKBNK AKBANK
78,55
592.394.456,35
0,44
10:10

A

AKCNS AKCANSA
213,10
16.239.018,50
0,71
10:10

A

AKENR AKENERJI
10,25
2.430.170,48
0,49
10:10

A

AKFGY AKFEN GMYO
2,78
3.262.366,81
0,00
10:10

A

AKFIS AKFEN INSAAT
26,62
25.893.068,72
0,83
10:10

A

AKFYE AKFEN YEN. ENERJI
17,70
7.120.514,13
1,32
10:10

A

AKGRT AKSIGORTA
7,38
4.140.992,89
0,54
10:10

A

AKHAN UN
24,28
31.045.884,02
2,02
10:10

A

AKMGY AKMERKEZ GMYO
214,70
70.815,80
0,00
10:09

A

AKSA
9,87
9.491.866,70
0,00
10:10

A

AKSEN AKSA ENERJI
65,70
25.499.887,30
0,00
10:10

A

AKSGY AKIS GMYO
8,18
15.123.741,50
4,47
10:10

A

AKSUE AKSU ENERJI
26,06
4.093.567,74
1,81
10:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,58
160.058,39
1,15
10:10

A

ALARK O HOLDING
98,30
27.212.493,35
0,36
10:10

A

ALBRK ALBARAKA TURK
8,37
12.599.055,81
0,48
10:10

A

ALCAR ALARKO CARRIER
758,00
1.627.246,50
0,20
10:10

A

ALCTL ALCATEL LUCENT TELETAS
122,90
1.596.303,10
0,24
10:10

A

ALFAS ALFA SOLAR ENERJI
38,16
2.538.875,74
0,32
10:10

A

ALGYO ALARKO GMYO
4,90
5.927.574,94
0,81
10:10

A

ALKA ALKIM KAGIT
10,60
4.323.225,62
0,75
10:10

A

ALKIM KIMYA
16,71
755.697,09
0,06
10:10

A

ALKLC ALTINKILIC GIDA VE SUT
268,00
29.677.472,25
2,10
10:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,84
311.299.782,64
1,84
10:10

A

ALTNY ALTINAY SAVUNMA
17,03
162.832.211,98
1,37
10:10

A

ALVES KABLO
3,05
34.078.361,56
0,33
10:10

A

ANELE ANEL ELEKTRIK
14,09
366.742,04
0,28
10:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,05
860.641,54
0,00
10:10

A

ANHYT ANADOLU HAYAT EMEK.
110,40
3.173.666,00
0,55
10:10

A

ANSGR ANADOLU SIGORTA
25,50
33.030.798,10
0,16
10:10

A

ARASE DOGU ARAS ENERJI
83,10
1.303.206,90
0,36
10:10

A

ARCLK ARCELIK
108,30
13.604.811,40
0,73
10:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,20
26.824.469,54
3,48
10:10

A

ARENA BILGISAYAR
24,44
848.224,48
0,16
10:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
22,72
13.004.710,88
0,70
10:10

A

ARMGD ARMADA GIDA
77,80
3.377.964,25
1,10
10:10

A

ARSAN HOLDING
3,70
5.517.276,02
0,00
10:10

A

ARTMS ARTEMIS HALI
37,08
2.432.871,02
0,64
10:10

A

ARZUM EV ALETLERI
2,43
4.699.242,79
0,41
10:10

A

ASELS AN
328,50
1.683.960.604,00
1,94
10:10

A

ASGYO ASCE GMYO
10,83
1.340.465,78
0,18
10:10

A

ASTOR ENERJI
177,20
366.035.426,10
0,97
10:10

A

ASUZU ANADOLU ISUZU
64,65
913.283,45
1,60
10:10

A

ATAGY ATA GMYO
13,06
83.658,83
0,31
10:08

A

ATAKP ATAKEY PATATES
53,25
2.431.192,25
0,57
10:09

A

ATATP ATP YAZILIM
152,30
16.252.162,00
0,46
10:10

A

ATATR ATA TURIZM
12,61
131.202.040,61
1,12
10:10

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
8,00
245.168,00
3,36
09:55

A

ATSYH ATLANTIS YATIRIM HOLDING
53,95
556.871,90
0,00
09:55

A

AVGYO AVRASYA GMYO
12,89
2.347.720,43
3,01
10:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,66
2.418.335,52
0,23
10:10

A

AVOD A.V.O.D GIDA VE TARIM
4,04
1.891.472,22
0,74
10:10

A

AVPGY AVRUPAKENT GMYO
50,05
2.100.390,77
0,10
10:10

A

AVTUR AVRASYA PETROL VE TUR.
22,46
23.610.758,30
8,50
10:10

A

AYCES ALTINYUNUS CESME
503,50
990.902,50
0,30
10:10

A

AYDEM ENERJI
25,64
19.316.605,76
3,14
10:10

A

AYEN ENERJI
26,70
1.269.975,42
0,22
10:09

A

AYES CELIK HASIR VE CIT
25,12
807.407,04
2,18
09:55

A

AYGAZ
255,00
61.311.311,75
0,68
10:10

A

AZTEK TEKNOLOJI
4,08
1.481.844,46
0,25
10:10

B

BAGFS BAGFAS
38,50
22.951.242,92
0,42
10:10

B

BAHKM BAHADIR KIMYA
116,50
12.681.892,20
2,19
10:10

B

BAKAB BAK AMBALAJ
36,32
119.619,08
0,33
10:09

B

BALAT ACILAR ACILIK
92,55
343.638,15
0,00
09:55

B

BALSU GIDA
14,11
3.842.613,41
0,28
10:10

B

BANVT BANVIT
156,50
2.352.593,20
0,63
10:10

B

BARMA BAREM AMBALAJ
42,32
926.946,94
0,95
10:09

B

BASCM BASTAS BASKENT CIMENTO
15,00
174.705,00
3,31
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,28
2.868.381,56
1,66
10:10

B

BAYRK BAYRAK TABAN SANAYI
4,41
2.555.637,06
0,23
10:10

B

BEGYO BATI EGE GMYO
4,09
1.656.169,43
0,00
10:10

B

BERA HOLDING
16,71
11.046.621,12
0,06
10:10

B

BESLR BESLER GIDA
13,50
3.196.971,49
0,95
10:10

B

BESTE BEST BRANDS ENERJI
23,02
82.226.747,16
0,17
10:10

B

BEYAZ FILO
27,52
1.897.365,26
0,73
10:10

B

BFREN BOSCH FREN SISTEMLERI
143,60
3.262.390,80
0,62
10:10

B

BIENY BIEN YAPI URUNLERI
21,60
3.203.462,76
0,19
10:10

B

BIGCH BUYUK SEFLER EFS
7,59
1.033.184,22
0,00
10:10

B

BIGEN BIRLESIM GRUP ENERJI
8,61
2.777.722,07
0,23
10:10

B

BIGTK BIG MEDYA TEKNOLOJI
257,00
926.501,00
0,49
10:10

B

BIMAS BIM MAGAZALAR
644,00
192.941.245,50
1,38
10:10

B

BINBN BIN ULASIM TEKNOLOJILERI
158,40
5.307.656,40
1,19
10:10

B

BINHO 1000 YATIRIMLAR HOL.
8,40
17.481.905,02
0,47
10:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,58
4.372.919,58
1,45
10:10

B

BIZIM MAGAZALARI
27,24
1.416.958,60
0,22
10:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,47
5.493.986,87
0,68
10:10

B

BLCYT BILICI YATIRIM
33,90
1.815.222,84
1,22
10:10

B

BLUME METAL KIMYA
44,24
3.867.924,88
0,09
10:10

B

BMSCH BMS CELIK HASIR
17,39
2.077.362,49
0,40
10:10

B

BMSTL BMS BIRLESIK METAL
68,10
30.209.095,70
0,87
10:10

B

BNTAS BANTAS AMBALAJ
6,31
1.709.036,84
0,63
10:10

B

BOBET BOGAZICI BETON SANAYI
19,77
3.322.903,84
0,25
10:10

B

BORLS BORLEASE OTOMOTIV
3,27
49.108.556,21
8,28
10:10

B

BORSK BOR SEKER
5,77
1.997.989,36
0,00
10:10

B

BOSSA
6,21
1.618.609,77
0,16
10:10

B

BRISA
82,70
726.081,60
0,18
10:10

B

BRKO BIRKO MENSUCAT
14,75
988.250,00
3,59
09:55

B

BRKSN BERKOSAN YALITIM
8,84
69.746,67
0,23
10:09

B

BRKVY BIRIKIM VARLIK YONETIM
84,40
3.701.418,50
0,06
10:10

B

BRLSM BIRLESIM MUHENDISLIK
15,92
4.432.641,97
0,50
10:10

B

BRMEN BIRLIK MENSUCAT
7,55
62.506,45
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
530,50
122.294.889,50
1,12
10:10

B

BRYAT BORUSAN YAT. PAZ.
2.177,00
14.615.621,00
1,23
10:10

B

BSOKE BATISOKE CIMENTO
28,98
10.402.148,78
0,07
10:10

B

BTCIM BATI CIMENTO
5,24
30.312.714,14
1,16
10:10

B

BUCIM BURSA CIMENTO
6,04
1.747.051,70
0,17
10:10

B

BULGS BULLS GSYO
43,72
25.456.699,28
0,74
10:10

B

BURCE LIK
56,65
49.788.923,95
2,41
10:10

B

BURVA BURCELIK VANA
740,00
10.303.288,00
3,14
10:10

B

BVSAN BULBULOGLU VINC
105,60
3.161.661,10
0,09
10:10

B

BYDNR BAYDONER RESTORANLARI
30,06
607.414,26
2,72
10:10

C

CANTE CAN2 TERMIK
1,50
29.678.429,50
0,00
10:10

C

CASA EMTIA PETROL
99,45
746.272,80
0,05
09:55

C

CATES ELEKTRIK
39,54
98.348.630,82
1,91
10:10

C

CCOLA COCA COLA ICECEK
65,35
26.319.854,45
0,68
10:10

C

CELHA CELIK HALAT
10,47
5.374.225,65
1,85
10:10

C

CEMAS DOKUM
4,71
10.961.640,98
2,17
10:10

C

CEMTS CEMTAS
10,33
566.165,77
0,19
10:10

C

CEMZY CEM ZEYTIN
50,10
9.024.558,66
0,79
10:10

C

CEOEM CEO EVENT MEDYA
20,74
738.338,60
0,39
10:10

C

CGCAM CAGDAS CAM
36,56
13.392.336,10
0,88
10:10

C

CIMSA
46,78
23.142.095,58
0,97
10:10

C

CLEBI CELEBI
1.623,00
7.654.601,00
1,52
10:10

C

CMBTN CIMBETON
1.661,00
1.799.850,00
0,84
10:10

C

CMENT CIMENTAS
320,00
46.400,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,13
935.064,79
0,32
10:10

C

COSMO S YAT. HOLDING
199,00
604.277,10
1,32
10:10

C

CRDFA CREDITWEST FAKTORING
70,20
3.164.585,75
0,00
10:10

C

CRFSA CARREFOURSA
122,00
2.145.884,60
0,57
10:09

C

CUSAN CUHADAROGLU METAL
21,92
766.833,72
0,27
10:10

C

CVKMD CVK MADEN
29,66
82.575.181,36
1,13
10:10

C

CWENE CW ENERJI
28,44
20.812.881,36
0,71
10:10

D

DAGI GIYIM
5,68
817.193,07
0,00
10:10

D

DAPGM DAP GAYRIMENKUL
10,84
6.376.075,38
0,18
10:10

D

DARDL DARDANEL
2,02
2.853.657,34
0,50
10:10

D

DCTTR DCT TRADING DIS TICARET
7,92
6.202.461,64
0,76
10:10

D

DENGE HOLDING
2,57
5.511.920,96
4,47
10:10

D

DERHL DERLUKS YATIRIM HOLDING
14,17
10.183.785,17
1,05
10:10

D

DERIM OD
39,00
2.984.870,46
5,23
10:10

D

DESA DERI
11,40
765.876,17
0,87
10:10

D

DESPC DESPEC BILGISAYAR
41,24
1.065.616,90
0,10
10:10

D

DEVA HOLDING
65,10
2.170.735,10
0,77
10:10

D

DGATE DATAGATE BILGISAYAR
63,10
491.728,10
0,08
10:07

D

DGGYO DOGUS GMYO
28,66
84.772,74
0,42
10:09

D

DGNMO DOGANLAR MOBILYA
4,33
619.035,22
0,23
10:09

D

DIRIT EKS DIRILIS TEKSTIL
26,00
273.312,00
5,11
09:55

D

DITAS DOGAN
43,36
1.406.650,10
0,82
10:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,72
3.778.097,33
0,35
10:10

D

DMRGD DMR UNLU MAMULLER
3,78
10.714.064,93
2,83
10:10

D

DMSAS DEMISAS DOKUM
8,53
1.935.983,70
1,31
10:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,34
697.405,16
0,99
10:10

D

DOAS DOGUS OTOMOTIV
196,60
29.120.693,00
0,46
10:10

D

DOCO DO-CO
9.360,00
2.144.887,50
0,38
10:10

D

DOFER YAPI MALZEMELERI
30,86
1.670.641,90
0,26
10:10

D

DOFRB DOF ROBOTIK
87,40
39.371.480,70
0,11
10:10

D

DOGUB DOGUSAN
52,60
16.523.392,61
9,95
10:10

D

DOHOL DOGAN HOLDING
19,89
58.371.295,11
2,42
10:10

D

DOKTA S DOKUMCULUK
21,56
935.165,72
0,83
10:08

D

DSTKF DESTEK FINANS FAKTORING
1.520,00
72.513.351,00
0,66
10:10

D

DUNYH DUNYA HOLDING
116,00
6.014.546,00
1,40
10:10

D

DURDO DURAN DOGAN BASIM
3,50
918.886,19
0,28
10:10

D

DURKN DURUKAN SEKERLEME
16,78
7.675.654,19
0,59
10:10

D

DYOBY DYO BOYA
12,84
305.268,65
0,31
10:10

D

DZGYO DENIZ GMYO
7,71
4.288.441,61
0,77
10:10

E

EBEBK EBEBEK MAGAZACILIK
62,05
6.899.741,80
1,51
10:10

E

ECILC ECZACIBASI ILAC
110,40
23.558.366,20
1,34
10:10

E

ECOGR EEN ENERJI
27,10
21.484.512,82
2,26
10:10

E

ECZYT ECZACIBASI YATIRIM
281,75
2.863.226,25
0,44
10:10

E

EDATA E-DATA TEKNOLOJI
15,02
53.565.093,46
9,96
10:10

E

EDIP GAYRIMENKUL
34,02
2.820.927,88
0,06
10:10

E

EFOR YATIRIM
19,72
8.847.357,61
0,61
10:10

E

EGEEN EGE ENDUSTRI
5.975,00
5.342.102,50
0,25
10:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,56
56.474.375,92
0,46
10:10

E

EGEPO NASMED L
12,35
6.215.144,52
2,83
10:10

E

EGGUB EGE GUBRE
92,35
17.935.350,95
4,17
10:10

E

EGPRO EGE PROFIL
25,66
4.766.061,70
0,16
10:10

E

EGSER EGE SERAMIK
2,85
170.816,66
0,71
10:10

E

EKGYO EMLAK KONUT GMYO
21,48
98.571.739,64
1,10
10:10

E

EKIZ KIMYA
100,60
1.442.000,40
6,42
09:55

E

EKOS TEKNOLOJI
5,69
7.427.228,30
0,18
10:10

E

EKSUN GIDA
5,17
321.920,26
0,98
10:10

E

ELITE NATUREL ORGANIK GIDA
28,74
1.065.945,70
0,21
10:10

E

EMKEL EMEK ELEKTRIK
18,56
5.284.256,31
0,22
10:10

E

EMNIS EMINIS AMBALAJ
150,00
206.250,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
35,42
65.297.230,46
10,00
10:10

E

ENDAE ENDA ENERJI HOLDING
13,23
1.429.107,25
0,84
10:10

E

ENERY A ENERJI
9,52
5.893.513,28
0,74
10:10

E

ENJSA ENERJISA ENERJI
103,90
15.279.032,60
0,00
10:10

E

ENKAI ENKA INSAAT
92,90
47.934.666,45
0,21
10:10

E

ENSRI ENSARI SINAI YATIRIMLAR
29,16
8.453.873,62
3,92
10:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,95
5.784.591,54
0,10
10:10

E

EPLAS EGT
5,92
307.797,56
1,54
10:09

E

ERBOS AN
170,80
674.516,00
1,67
10:10

E

ERCB ERCIYAS CELIK BORU
52,75
2.061.206,85
0,09
10:10

E

EREGL I DEMIR CELIK
28,98
254.517.026,08
0,55
10:10

E

ERSU GIDA
17,39
445.642,22
0,99
10:10

E

ESCAR FILO
26,86
5.188.650,44
0,30
10:09

E

ESCOM ESCORT TEKNOLOJI
6,50
164.209.896,07
7,44
10:10

E

ESEN BOGA ELEKTRIK
3,64
7.584.874,00
0,00
10:10

E

ETILR ETILER GIDA
3,59
505.395,85
0,84
10:09

E

ETYAT EURO TREND YAT. ORT.
21,84
141.622,06
0,18
10:08

E

EUHOL EURO YATIRIM HOLDING
14,30
893.506,90
0,35
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,71
194.345,19
1,32
10:02

E

EUPWR EUROPOWER ENERJI
32,48
39.786.552,22
0,43
10:10

E

EUREN EUROPEN ENDUSTRI
4,60
10.445.597,39
0,22
10:10

E

EUYO EURO YAT. ORT.
18,52
416.602,18
2,11
10:08

E

EYGYO EYG GMYO
3,65
1.869.828,08
0,83
10:10

F

FADE GIDA
13,96
899.021,63
0,36
10:10

F

FENER BAHCE FUTBOL
2,88
31.675.183,76
0,00
10:10

F

FLAP KONGRE TOPLANTI HIZ.
10,22
727.738,10
1,09
10:10

F

FMIZP F-M IZMIT PISTON
282,00
1.198.458,75
0,09
10:10

F

FONET BILGI TEKNOLOJILERI
3,75
48.161.573,76
2,60
10:06

F

FORMT FORMET METAL VE CAM
2,84
6.591.167,93
1,43
10:10

F

FORTE BILGI ILETISIM
92,90
26.658.971,40
0,11
10:10

F

FRIGO PAK GIDA
8,58
4.820.291,82
2,28
10:10

F

FRMPL FORMUL PLASTIK VE METAL
29,66
13.254.494,28
1,00
10:10

F

FROTO FORD OTOSAN
107,00
108.343.922,50
1,38
10:10

F

FZLGY FUZUL GMYO
13,06
10.258.644,46
1,79
10:10

G

GARAN TI BANKASI
137,30
301.428.059,80
0,22
10:10

G

GARFA GARANTI FAKTORING
26,02
925.026,38
0,00
10:10

G

GATEG GATE GROUP TEKNOLOJI
329,75
100.903,50
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,41
5.146.264,67
0,37
10:10

G

GEDZA GEDIZ AMBALAJ
27,18
1.352.906,92
0,22
10:10

G

GENIL GEN ILAC
8,37
44.461.806,53
0,00
10:10

G

GENTS GENTAS
9,46
7.701.435,13
0,11
10:10

G

GEREL GERSAN ELEKTRIK
25,54
10.872.302,08
0,85
10:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,84
12.019.813,24
0,05
10:10

G

GIPTA OFIS KIRTASIYE
55,00
12.679.982,80
0,00
10:10

G

GLBMD GLOBAL MEN. DEG.
11,51
82.107,69
0,69
10:09

G

GLCVY GELECEK VARLIK YONETIMI
67,15
3.132.136,55
0,22
10:10

G

GLRMK GULERMAK AGIR SANAYI
159,90
15.391.229,00
0,37
10:10

G

GLRYH GULER YAT. HOLDING
4,28
2.863.982,82
0,00
10:10

G

GLYHO GLOBAL YAT. HOLDING
15,17
7.682.344,28
0,39
10:10

G

GMTAS GIMAT MAGAZACILIK
26,16
3.418.157,92
0,53
10:10

G

GOKNR GOKNUR GIDA
21,02
8.918.415,24
0,47
10:10

G

GOLTS GOLTAS CIMENTO
331,75
4.119.955,00
1,04
10:10

G

GOODY GOOD-YEAR
14,25
206.039,64
0,56
10:09

G

GOZDE GIRISIM
21,96
5.228.559,84
1,17
10:10

G

GRNYO GARANTI YAT. ORT.
15,01
319.572,64
0,07
10:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
355,50
11.314.430,75
0,57
10:10

G

GRTHO GRAINTURK HOLDING
229,00
6.708.194,90
0,00
10:10

G

GSDDE GSD DENIZCILIK
9,22
102.583,65
0,11
10:09

G

GSDHO GSD HOLDING
4,38
398.736,44
0,69
10:10

G

GSRAY GALATASARAY SPORTIF
1,15
5.451.123,80
0,88
10:10

G

GUBRF GUBRE FABRIK.
514,50
43.043.348,00
0,58
10:10

G

GUNDG GUNDOGDU GIDA
611,00
47.448.946,50
4,44
10:10

G

GWIND GALATA WIND ENERJI
24,32
6.181.684,06
0,25
10:10

G

GZNMI GEZINOMI SEYAHAT
50,60
12.818.581,20
0,49
10:10

H

HALKB T. HALK BANKASI
45,50
212.036.269,04
0,35
10:10

H

HATEK HATAY TEKSTIL
14,51
1.405.545,79
1,04
10:10

H

HATSN HATSAN GEMI
36,72
1.177.946,08
0,05
10:10

H

HDFGS HEDEF GIRISIM
3,27
24.268.423,49
1,55
10:10

H

HEDEF HOLDING
107,90
37.736.225,40
0,55
10:10

H

HEKTS HEKTAS
2,87
32.649.420,71
1,03
10:10

H

HKTM HIDROPAR HAREKET KONTROL
10,84
934.253,53
0,18
10:09

H

HLGYO HALK GMYO
4,69
13.938.289,48
0,42
10:10

H

HOROZ LOJISTIK
59,00
6.204.841,55
0,42
10:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,85
1.572.798,55
0,14
10:10

H

HTTBT HITIT BILGISAYAR
41,30
14.439.448,84
0,48
10:10

H

HUBVC HUB GIRISIM
4,49
501.431,81
1,75
10:10

H

HUNER HUN YENILENEBILIR ENERJI
3,08
2.367.142,19
0,00
10:10

H

HURGZ HURRIYET GZT.
5,19
281.033,31
0,57
10:10

I

ICBCT ICBC TURKEY BANK
13,38
1.234.935,27
0,00
10:10

I

ICUGS ICU GIRISIM
2,75
2.440.467,36
1,10
10:10

I

IDGYO IDEALIST GMYO
3,87
1.051.991,52
1,84
10:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
84,15
48.796.817,90
0,24
10:10

I

IHAAS IHLAS HABER AJANSI
74,35
4.022.641,75
0,27
10:10

I

IHEVA IHLAS EV ALETLERI
2,16
171.511,57
0,46
10:10

I

IHGZT IHLAS GAZETECILIK
1,42
2.230.885,88
0,00
10:10

I

IHLAS HOLDING
1,95
20.835.739,57
1,02
10:10

I

IHLGM IHLAS GAYRIMENKUL
1,87
1.485.579,81
0,00
10:10

I

IHYAY IHLAS YAYIN HOLDING
1,69
1.096.048,19
0,60
10:09

I

IMASM IMAS MAKINA
3,77
8.934.381,27
0,00
10:10

I

INDES INDEKS BILGISAYAR
7,46
1.364.376,96
0,00
10:10

I

INFO YATIRIM
3,85
5.982.890,09
0,77
10:09

I

INGRM INGRAM BILISIM
418,00
9.887.832,25
1,77
10:10

I

INTEK INNOSA TEKNOLOJI
284,50
538.558,50
0,00
09:55

I

INTEM A
309,00
57.488.993,25
6,51
10:10

I

INVEO YATIRIM HOLDING
7,11
3.808.411,06
0,00
10:10

I

INVES TCO HOLDING
290,00
44.290.181,75
3,66
10:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
69.190,00
1,27
09:55

I

ISBTR IS BANKASI (B)
404.602,50
404.602,50
0,00
09:55

I

ISCTR IS BANKASI (C)
14,75
533.429.503,58
0,54
10:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,54
39.845.858,84
1,27
10:10

I

ISFIN IS FIN.KIR.
20,28
1.992.125,24
0,39
10:10

I

ISGSY IS GIRISIM
123,50
308.460.655,40
8,43
10:10

I

ISGYO IS GMYO
21,32
1.907.645,70
0,47
10:10

I

ISKPL ISIK PLASTIK
10,21
10.656.747,60
1,83
10:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,76
35.705.283,62
1,37
10:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,95
164.307,72
0,43
10:10

I

ISYAT IS YAT. ORT.
8,04
401.468,70
0,25
10:10

I

IZENR IZDEMIR ENERJI
8,69
4.854.327,55
1,05
10:10

I

IZFAS IZMIR FIRCA
51,95
18.547.684,00
0,39
10:10

I

IZINV IZ YATIRIM HOLDING
58,25
948.950,95
3,46
10:10

I

IZMDC IZMIR DEMIR CELIK
6,73
1.243.045,76
0,74
10:09

J

JANTS A JANT SANAYI
16,76
1.175.585,54
0,36
10:10

K

KAPLM KAPLAMIN
343,50
4.665.987,50
1,72
10:10

K

KAREL ELEKTRONIK
9,15
1.823.514,79
1,08
10:10

K

KARSN KARSAN OTOMOTIV
9,75
12.359.544,93
0,91
10:10

K

KARTN KARTONSAN
71,45
1.195.584,15
0,83
10:10

K

KATMR KATMERCILER EKIPMAN
2,74
44.635.773,31
1,48
10:10

K

KAYSE RI SEKER FABRIKASI
5,25
12.210.772,86
0,96
10:10

K

KBORU KUZEY BORU
19,52
22.515.850,85
2,04
10:10

K

KCAER KOCAER CELIK
10,30
5.228.982,44
0,19
10:10

K

KCHOL KOC HOLDING
188,30
168.831.517,90
0,42
10:10

K

KENT GIDA
464,75
189.618,00
1,09
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,16
3.704.837,72
7,12
09:55

K

KFEIN KAFEIN YAZILIM
8,72
3.617.604,07
2,11
10:10

K

KGYO KORAY GMYO
7,47
7.767.710,25
0,40
10:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,19
52.336.328,87
4,75
10:10

K

KLGYO KILER GMYO
5,89
7.123.611,94
0,17
10:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,02
2.292.024,84
1,54
10:10

K

KLMSN KLIMASAN KLIMA
28,66
2.328.195,52
0,00
10:10

K

KLNMA T. KALKINMA BANK.
11,70
887.959,80
1,74
09:55

K

KLRHO KILER HOLDING
244,60
645.636.834,80
2,65
10:10

K

KLSER KALESERAMIK
26,02
1.187.442,94
0,31
10:09

K

KLSYN KOLEKSIYON MOBILYA
8,79
4.958.210,61
1,79
10:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,45
7.422.556,05
0,44
10:10

K

KMPUR KIMTEKS POLIURETAN
13,28
749.420,53
0,23
10:10

K

KNFRT KONFRUT TARIM
10,46
630.454,95
0,38
10:10

K

KOCMT KOC METALURJI
2,41
1.858.615,45
0,42
10:10

K

KONKA KONYA KAGIT
13,93
1.577.619,22
1,49
10:10

K

KONTR OLMATIK TEKNOLOJI
8,59
23.082.177,93
0,23
10:10

K

KONYA CIMENTO
4.067,50
5.480.682,50
1,51
10:10

K

KOPOL KOZA POLYESTER
6,17
3.447.205,97
2,32
10:10

K

KORDS A TEKNIK TEKSTIL
48,66
2.076.487,04
0,12
10:10

K

KOTON MAGAZACILIK
14,77
4.651.258,71
0,67
10:10

K

KRDMA KARDEMIR (A)
27,20
3.307.761,64
0,07
10:10

K

KRDMB KARDEMIR (B)
35,74
4.014.892,78
3,53
10:10

K

KRDMD KARDEMIR (D)
29,32
64.317.669,48
0,74
10:10

K

KRGYO KORFEZ GMYO
2,73
2.079.826,28
0,36
10:10

K

KRONT KRON TEKNOLOJI
14,66
3.881.028,26
1,68
10:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,72
1.710.279,64
1,58
10:10

K

KRSTL KRISTAL KOLA
9,80
2.319.886,30
0,31
10:10

K

KRTEK KARSU TEKSTIL
26,24
1.037.196,10
0,61
10:10

K

KRVGD KERVAN GIDA
3,00
2.378.334,11
1,35
10:01

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
252.840,00
0,34
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
41,94
900.990.023,38
6,77
10:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,35
1.929.386,60
0,31
10:10

K

KUTPO KUTAHYA PORSELEN
99,10
1.749.900,30
0,45
10:10

K

KUVVA GIDA
110,00
60.830,00
10,00
09:55

K

KUYAS YATIRIM
70,05
59.988.491,25
1,23
10:10

K

KZBGY KIZILBUK GYO
3,66
6.750.281,10
0,83
10:10

K

KZGYO KUZUGRUP GMYO
21,22
1.724.633,44
0,19
10:10

L

LIDER LDR TURIZM
81,70
6.281.077,90
0,91
10:10

L

LIDFA LIDER FAKTORING
3,15
3.353.325,76
0,32
10:10

L

LILAK LILA KAGIT
30,14
9.907.215,60
0,33
10:10

L

LINK BILGISAYAR
211,50
5.197.948,70
0,56
10:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,80
2.918.321,40
0,51
10:10

L

LMKDC LIMAK DOGU ANADOLU
30,20
6.828.272,10
0,20
10:10

L

LOGO YAZILIM
139,20
23.004.988,80
1,38
10:10

L

LRSHO LORAS HOLDING
3,36
3.934.873,21
0,90
10:10

L

LUKSK LUKS KADIFE
95,50
722.570,50
0,79
10:10

L

LYDHO LYDIA HOLDING
202,70
14.201.244,50
1,30
10:10

L

LYDYE LYDIA YESIL ENERJI
14.902,50
5.295.437,50
0,65
10:10

M

MAALT MARMARIS ALTINYUNUS
891,00
1.357.227,00
0,56
10:10

M

MACKO LIK INTERNET HIZMETLERI
31,28
2.444.974,36
0,70
10:10

M

MAGEN MARGUN ENERJI
45,54
18.663.567,88
1,43
10:10

M

MAKIM MAKINE
15,18
462.576,20
0,39
10:09

M

MAKTK MAKINA TAKIM
13,57
4.112.317,75
0,15
10:10

M

MANAS ENERJI YONETIMI
23,70
624.316.570,12
9,02
10:10

M

MARBL TUREKS TURUNC MADENCILIK
11,59
642.585,82
1,13
10:10

M

MARKA YATIRIM HOLDING
32,58
170.113,92
0,18
10:10

M

MARMR MARMARA HOLDING
2,33
27.134.904,61
1,75
10:10

M

MARTI OTEL
1,38
11.700.330,82
1,47
10:10

M

MARTIR MARTI OTEL - RHKP
0,58
2.072.479,96
9,43
10:10

M

MAVI GIYIM
42,82
9.272.783,32
0,79
10:10

M

MEDTR MEDITERA TIBBI MALZEME
27,38
1.367.317,36
0,00
10:10

M

MEGAP MEGA POLIETILEN
2,74
136.145,12
0,72
09:55

M

MEGMT MEGA METAL
66,10
83.240.634,20
0,97
10:10

M

MEKAG MEKA GLOBAL MAKINE
6,92
156.425.680,93
2,22
10:10

M

MEPET METRO PETROL VE TESISLERI
31,70
8.066.339,38
0,96
10:00

M

MERCN MERCAN KIMYA
16,04
6.056.728,27
1,96
10:10

M

MERIT TURIZM
16,23
4.966.483,33
0,31
10:10

M

MERKO GIDA
16,11
8.888.474,70
1,35
10:10

M

METRO HOLDING
5,93
51.475.687,11
1,19
10:10

M

MEYSU GIDA
11,96
12.729.167,76
0,59
10:10

M

MGROS MIGROS TICARET
626,50
59.074.612,00
0,87
10:10

M

MHRGY MHR GMYO
3,38
1.845.940,79
1,50
10:10

M

MIATK MIA TEKNOLOJI
36,16
66.537.146,32
2,48
10:10

M

MMCAS MMC SAN. VE TIC. YAT.
104,50
557.089,50
10,00
09:55

M

MNDRS MENDERES TEKSTIL
14,72
1.672.552,40
0,20
10:10

M

MNDTR MONDI TURKEY
5,77
471.838,13
0,17
10:09

M

MOBTL MOBILTEL ILETISIM
10,15
4.755.070,66
0,29
10:10

M

MOGAN ENERJI
10,00
6.342.751,07
0,30
10:10

M

MOPAS MARKETCILIK
58,10
45.680.183,70
1,84
10:10

M

MPARK MLP SAGLIK
427,50
3.872.527,75
0,58
10:10

M

MRGYO MARTI GMYO
1,39
12.149.783,36
2,21
10:10

M

MRSHL MARSHALL
1.399,00
1.036.741,00
0,50
10:10

M

MSGYO MISTRAL GMYO
5,63
954.928,27
0,35
10:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,12
1.336.780,04
0,59
10:09

M

MTRYO METRO YAT. ORT.
9,48
649.368,11
0,64
10:09

M

MZHLD MAZHAR ZORLU HOLDING
6,05
10.212,46
0,50
10:10

N

NATEN NATUREL ENERJI
7,48
1.742.863,30
0,13
10:10

N

NETAS TELEKOM.
55,65
574.251,80
0,00
10:10

N

NETCD NETCAD YAZILIM
93,70
35.124.257,50
0,32
10:10

N

NIBAS NIGBAS NIGDE BETON
7,37
7.107.886,92
2,77
10:10

N

NTGAZ NATURELGAZ
12,89
49.331.719,46
0,85
10:10

N

NTHOL NET HOLDING
44,46
568.684,98
0,31
10:10

N

NUGYO NUROL GMYO
8,86
1.017.048,09
0,11
10:10

N

NUHCM NUH CIMENTO
262,00
3.545.085,00
0,77
10:10

O

OBAMS OBA MAKARNACILIK
7,83
23.647.347,15
0,51
10:10

O

OBASE BILGISAYAR
32,62
1.010.018,50
0,55
10:10

O

ODAS ELEKTRIK
5,83
16.404.984,99
0,51
10:10

O

ODINE TEKNOLOJI
604,00
77.612.363,50
4,73
10:10

O

OFSYM OFIS YEM GIDA
65,20
2.373.307,60
0,08
10:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
241,60
13.690.606,10
0,21
10:10

O

ONRYT ONUR TEKNOLOJI
63,40
8.576.301,65
0,96
10:10

O

ORCAY ORTAKOY CAY SANAYI
3,22
92.886,59
0,31
10:09

O

ORGE ENERJI ELEKTRIK
67,10
3.117.826,10
0,07
10:10

O

ORMA N MAHSULLERI
159,00
62.328,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,69
1.126.319,64
0,13
10:10

O

OSTIM ENDUSTRIYEL YAT
2,80
1.668.556,59
0,00
10:10

O

OTKAR OTOKAR
362,00
22.747.248,75
0,07
10:10

O

OTTO HOLDING
303,00
1.149.391,25
0,98
10:10

O

OYAKC OYAK CIMENTO
22,82
16.649.694,78
0,87
10:10

O

OYAYO OYAK YAT. ORT.
58,20
346.928,20
0,69
10:09

O

OYLUM SINAI YATIRIMLAR
8,14
172.352,21
0,87
10:10

O

OYYAT OYAK YATIRIM MENKUL
64,20
5.889.285,55
4,05
10:10

O

OZATD OZATA DENIZCILIK
201,80
9.475.718,00
0,15
10:10

O

OZGYO OZDERICI GMYO
1,88
333.232,93
1,62
10:09

O

OZKGY OZAK GMYO
13,38
1.162.864,46
0,22
10:10

O

OZRDN OZERDEN AMBALAJ
25,24
1.540.352,70
0,08
10:10

O

OZSUB OZSU BALIK
17,84
1.078.453,80
1,16
10:10

O

OZYSR OZYASAR TEL
46,34
1.816.798,56
0,64
10:09

P

PAGYO PANORA GMYO
88,75
455.282,35
1,84
10:10

P

PAHOL PASIFIK HOLDING
1,54
35.078.304,11
1,32
10:10

P

PAMEL ELEKTRIK
78,00
409.787,55
0,00
10:10

P

PAPIL ON SAVUNMA
18,86
64.304.890,78
1,13
10:10

P

PARSN PARSAN
80,35
5.463.346,40
1,13
10:09

P

PASEU PASIFIK EURASIA LOJISTIK
127,80
21.077.738,10
0,70
10:10

P

PATEK PASIFIK TEKNOLOJI
18,68
52.661.628,40
2,36
10:10

P

PCILT PC ILETISIM MEDYA
27,18
4.680.578,66
1,57
10:10

P

PEKGY PEKER GMYO
12,03
214.237.862,90
1,60
10:10

P

PENGD PENGUEN GIDA
8,67
2.098.036,19
0,93
10:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,10
4.033.532,04
0,46
10:10

P

PETKM PETKIM
18,85
421.241.413,74
1,57
10:10

P

PETUN PINAR ET VE UN
12,06
3.708.235,85
2,64
10:10

P

PGSUS PEGASUS
179,70
226.430.147,00
0,94
10:10

P

PINSU PINAR SU
9,78
1.211.905,82
0,31
10:10

P

PKART PLASTIKKART
77,50
7.433.084,30
2,94
10:10

P

PKENT PETROKENT TURIZM
145,70
2.988.595,90
1,96
10:10

P

PLTUR PLATFORM TURIZM
21,34
2.669.239,98
1,66
10:10

P

PNLSN PANELSAN CATI CEPHE
50,50
16.047.480,60
0,30
10:10

P

PNSUT PINAR SUT
10,81
571.673,52
1,60
10:10

P

POLHO POLISAN HOLDING
16,68
5.521.093,97
0,42
10:10

P

POLTK POLITEKNIK METAL
5.412,50
7.691.710,00
1,46
10:10

P

PRDGS PARDUS GIRISIM
6,48
1.840.746,20
0,00
10:10

P

PRKAB TURK PRYSMIAN KABLO
40,48
10.508.451,74
1,03
10:10

P

PRKME PARK ELEK.MADENCILIK
19,84
8.403.585,33
2,36
10:06

P

PRZMA PRIZMA PRESS MATBAACILIK
12,96
652.694,32
0,39
10:09

P

PSDTC PERGAMON DIS TICARET
111,80
445.755,50
1,06
10:10

P

PSGYO PASIFIK GMYO
2,14
22.638.923,31
0,94
10:10

Q

QNBFK QNB FINANSAL KIRALAMA
51,30
348.686,10
0,00
09:55

Q

QNBTR QNB BANK
266,50
186.550,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
14.842.192,47
1,89
10:10

R

RALYH RAL YATIRIM HOLDING
148,30
2.635.677,70
1,46
10:10

R

RAYSG RAY SIGORTA
201,00
5.844.575,60
0,50
10:10

R

REEDR REEDER TEKNOLOJI
5,89
4.712.130,54
0,51
10:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,60
12.718.961,10
0,95
10:10

R

RNPOL RAINBOW POLIKARBONAT
1,95
559.717,30
1,52
10:10

R

RODRG RODRIGO TEKSTIL
21,50
216.318,18
1,42
10:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,80
8.240.850,15
0,80
10:10

R

RUBNS RUBENIS TEKSTIL
32,80
290.397,06
0,49
10:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,26
9.117.057,83
0,35
10:10

R

RYGYO REYSAS GMYO
29,74
7.974.353,70
0,61
10:10

R

RYSAS REYSAS LOJISTIK
18,05
8.783.054,17
1,15
10:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,06
4.921.021,64
0,50
10:10

S

SAHOL SABANCI HOLDING
91,70
195.091.948,90
0,33
10:10

S

SAMAT SARAY MATBAACILIK
5,54
253.551,90
3,55
10:10

S

SANEL MUHENDISLIK
33,78
1.501.473,80
2,24
10:10

S

SANFM SANIFOAM ENDUSTRI
7,09
6.924.366,84
1,25
10:10

S

SANKO PAZARLAMA
19,68
149.377,77
0,25
10:10

S

SARKY SARKUYSAN
32,84
42.319.047,20
0,61
10:10

S

SASA POLYESTER
2,28
101.836.329,40
0,00
10:10

S

SAYAS SAY YENILENEBILIR ENERJI
37,04
1.494.161,82
0,38
10:10

S

SDTTR SDT UZAY VE SAVUNMA
261,00
129.037.745,00
0,00
10:10

S

SEGMN SEGMEN KARDESLER GIDA
47,72
6.690.441,60
1,32
10:10

S

SEGYO SEKER GMYO
5,91
11.339.963,89
1,50
10:10

S

SEKFK SEKER FIN. KIR.
9,30
1.438.091,43
2,31
10:10

S

SEKUR O PLASTIK
5,14
1.957.546,41
4,46
10:10

S

SELEC SELCUK ECZA DEPOSU
82,35
441.708,70
0,48
10:10

S

SELVA GIDA
2,22
16.667.374,58
1,77
10:10

S

SERNT SERANIT GRANIT SERAMIK
7,33
1.142.294,98
0,27
10:10

S

SEYKM SEYITLER KIMYA
4,79
560.711,73
0,63
10:07

S

SILVR SILVERLINE ENDUSTRI
2,50
426.164,88
0,00
10:09

S

SISE CAM
41,30
93.764.995,50
0,24
10:10

S

SKBNK SEKERBANK
10,88
36.703.882,71
1,45
10:10

S

SKTAS SOKTAS
3,15
1.303.463,82
0,96
10:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
271,50
8.558.834,75
6,26
10:10

S

SKYMD SEKER YATIRIM
11,57
2.963.619,66
0,09
10:10

S

SMART IKS YAZILIM
31,78
24.957.029,26
0,63
10:10

S

SMRTG SMART GUNES ENERJISI TEK.
6,79
3.106.108,60
0,44
10:10

S

SMRVA SUMER VARLIK YONETIM
53,75
10.373.460,20
0,09
10:10

S

SNGYO SINPAS GMYO
4,25
6.849.030,04
0,71
10:10

S

SNICA SANICA ISI SANAYI
3,66
4.426.041,80
0,00
10:10

S

SNPAM SONMEZ PAMUKLU
22,02
105.828,12
0,27
09:55

S

SODSN SODAS SODYUM SANAYII
9,75
44.820,75
0,00
09:55

S

SOKE DEGIRMENCILIK
13,90
5.834.900,96
0,29
10:10

S

SOKM SOK MARKETLER TICARET
61,30
12.150.493,10
1,92
10:10

S

SONME Z FILAMENT
138,00
535.528,70
2,13
10:10

S

SRVGY SERVET GMYO
2,86
8.086.401,75
0,35
10:10

S

SUMAS SUNI TAHTA
260,25
109.565,25
1,05
09:55

S

SUNTK SUN TEKSTIL
34,92
1.347.517,46
1,04
10:10

S

SURGY SUR TATIL EVLERI GMYO
67,85
31.268.061,15
0,37
10:10

S

SUWEN TEKSTIL
9,07
3.454.452,41
1,41
10:10

T

TABGD TAB GIDA
243,80
8.278.847,50
0,08
10:10

T

TARKM TARKIM BITKI KORUMA
393,75
3.274.623,75
0,06
10:10

T

TATEN TATLIPINAR ENERJI URETIM
8,51
3.167.526,57
0,24
10:10

T

TATGD TAT GIDA
16,50
4.170.055,98
0,48
10:10

T

TAVHL TAV HAVALIMANLARI
287,00
49.583.387,50
2,30
10:10

T

TBORG T.TUBORG
157,80
1.309.782,40
0,44
10:10

T

TCELL TURKCELL
111,50
135.413.283,20
1,59
10:10

T

TCKRC KIRAC GALVANIZ
83,30
12.993.655,40
0,36
10:10

T

TDGYO TREND GMYO
17,99
872.828,06
0,17
10:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,99
424.816.002,07
5,27
10:10

T

TEKTU TEK-ART TURIZM
8,50
6.332.347,41
0,00
10:10

T

TERA YATIRIM MENKUL DEGERLER
273,00
158.292.053,75
0,00
10:10

T

TEZOL EUROPAP KAGIT
15,27
4.145.755,95
0,33
10:10

T

TGSAS TGS DIS TICARET
178,00
1.983.095,40
0,34
10:08

T

THYAO TURK HAVA YOLLARI
284,25
1.003.398.424,25
0,96
10:10

T

TKFEN TEKFEN HOLDING
69,00
20.047.916,95
0,36
10:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,30
8.226.050,72
1,93
10:10

T

TLMAN TRABZON LIMAN
88,00
563.939,90
0,80
10:09

T

TMPOL TEMAPOL POLIMER PLASTIK
469,75
15.437.783,00
0,05
10:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,50
5.083.159,80
0,05
10:10

T

TNZTP TAPDI TINAZTEPE
22,90
1.826.843,44
0,69
10:09

T

TOASO TOFAS OTO. FAB.
293,75
108.927.858,50
2,89
10:10

T

TRALT TURK ALTIN ISLETMELERI
52,50
423.301.888,15
0,57
10:10

T

TRCAS TURCAS HOLDING
47,94
30.097.720,94
1,48
10:10

T

TRENJ TR DOGAL ENERJI
111,30
25.307.571,50
1,33
10:10

T

TRGYO TORUNLAR GMYO
78,90
5.385.229,85
0,77
10:10

T

TRHOL TERA FINANSAL YAT. HOL.
780,00
18.570.480,00
4,00
10:10

T

TRILC TURK ILAC SERUM
15,42
4.448.392,02
1,28
10:10

T

TRMET TR ANADOLU METAL MADENCILIK
151,30
48.389.123,40
0,13
10:10

T

TSGYO TSKB GMYO
6,63
897.142,54
0,61
10:09

T

TSKB T.S.K.B.
11,90
13.605.595,38
0,17
10:10

T

TSPOR TRABZONSPOR SPORTIF
0,96
24.426.411,12
0,00
10:10

T

TTKOM TURK TELEKOM
63,25
39.480.519,00
1,09
10:10

T

TTRAK TURK TRAKTOR
463,25
21.823.208,50
0,32
10:10

T

TUCLK TUGCELIK
4,37
6.225.688,42
0,00
10:10

T

TUKAS
2,36
21.420.450,95
1,29
10:10

T

TUPRS TUPRAS
231,20
1.336.148.419,00
1,62
10:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,79
7.463.643,72
0,15
10:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,70
1.349.334,04
0,36
10:10

T

TURSG TURKIYE SIGORTA
12,05
18.902.651,59
1,63
10:10

U

UCAYM UCAY MUHENDISLIK
24,78
11.158.490,34
0,40
10:10

U

UFUK YATIRIM
1.485,00
4.120.477,00
0,61
10:10

U

ULAS LAR TURIZM YAT.
31,24
184.418,02
1,08
10:10

U

ULKER BISKUVI
117,30
36.079.631,40
0,17
10:10

U

ULUFA ULUSAL FAKTORING
3,86
1.883.470,21
0,00
10:09

U

ULUSE ULUSOY ELEKTRIK
181,50
1.518.496,00
0,28
10:10

U

ULUUN ULUSOY UN SANAYI
7,01
1.723.750,33
1,45
10:10

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
2.813.937,59
0,49
10:10

U

USAK SERAMIK
1,56
11.324.166,59
0,00
10:10

V

VAKBN VAKIFLAR BANKASI
36,14
64.114.710,14
0,22
10:10

V

VAKFA VAKIF FAKTORING
11,96
9.123.009,57
0,34
10:10

V

VAKFN VAKIF FIN. KIR.
1,84
6.136.520,44
1,08
10:10

V

VAKKO TEKSTIL
73,50
1.829.566,05
1,08
10:10

V

VANGD VANET GIDA
59,00
1.917.098,45
4,76
10:04

V

VBTYZ VBT YAZILIM
21,24
7.810.022,46
1,14
10:10

V

VERTU VERUSATURK GIRISIM
38,58
4.484.193,76
0,21
10:10

V

VERUS A HOLDING
305,50
35.126.542,25
4,98
10:10

V

VESBE VESTEL BEYAZ ESYA
7,33
2.732.827,12
0,00
10:10

V

VESTL VESTEL
28,10
11.967.799,76
0,28
10:10

V

VKFYO VAKIF YAT. ORT.
29,40
1.013.453,72
1,28
10:10

V

VKGYO VAKIF GMYO
2,55
2.976.513,86
0,00
10:10

V

VKING VIKING KAGIT
27,90
471.430,34
1,23
10:10

V

VRGYO VERA KONSEPT GMYO
2,18
1.530.940,14
1,40
10:10

V

VSNMD VISNE MADENCILIK
73,55
6.394.818,20
0,48
10:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,47
9.047.646,97
0,09
10:10

Y

YATAS
42,28
1.968.575,80
0,70
10:10

Y

YAYLA EN. UR. TUR. VE INS
24,00
2.385.678,66
0,42
10:10

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
7.539,60
0,54
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,02
17.923.730,74
0,62
10:10

Y

YESIL YATIRIM HOLDING
1,74
9.074.772,88
2,96
10:10

Y

YGGYO YENI GIMAT GMYO
146,50
693.203,20
0,14
10:10

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
22,16
2.429.297,44
0,36
10:10

Y

YKBNK YAPI VE KREDI BANK.
37,20
304.935.734,22
0,32
10:10

Y

YKSLN YUKSELEN CELIK
3,13
831.067,18
0,64
10:10

Y

YONGA MOBILYA
52,25
119.861,50
0,29
09:55

Y

YUNSA
8,32
2.980.469,46
1,07
10:10

Y

YYAPI YESIL YAPI
1,61
28.232.480,49
1,90
10:10

Y

YYLGD YAYLA GIDA
11,01
3.332.984,63
0,27
10:10

Z

ZEDUR ENERJI
7,76
1.181.115,69
0,39
10:10

Z

ZERGY ZERAY GMYO
15,92
125.391.083,35
4,12
10:10

Z

ZGYO Z GMYO
21,16
17.989.589,04
1,12
10:10

Z

ZOREN ZORLU ENERJI
2,98
12.520.304,11
0,00
10:10

Z

ZRGYO ZIRAAT GMYO
22,30
2.697.027,56
1,64
10:10